close
Lost or Stolen Card

Call-414-421-8200 Monday-Friday during business hours or 1-800-472-3272 after hours / weekends

24 Hour Account Access

1-866-PYRAMAX
bilingual option available

Need more Information?
FAQ Contact Form Send Secure Email More...

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 9.60 9.63 9.60 4,730
3/22/2019 9.71 9.71 9.66 1,897
3/21/2019 9.62 9.74 9.60 7,543
3/20/2019 9.60 9.72 9.60 2,731
3/19/2019 9.61 9.79 9.61 3,217
3/18/2019 9.60 9.66 9.60 8,021
3/15/2019 9.50 9.98 9.50 42,198
3/14/2019 9.90 9.98 9.88 17,352
3/13/2019 9.85 9.95 9.85 16,603
3/12/2019 9.95 9.98 9.89 21,119
3/11/2019 9.90 9.90 9.66 23,749
3/8/2019 9.61 9.73 9.60 10,536
3/7/2019 9.67 9.74 9.60 7,861
3/6/2019 9.69 9.75 9.60 9,038
3/5/2019 9.74 9.76 9.60 16,742
3/4/2019 9.60 9.74 9.60 8,237
3/1/2019 9.61 9.79 9.57 15,221
2/28/2019 9.69 9.69 9.61 4,744
2/27/2019 9.60 9.61 9.60 4,279
2/26/2019 9.60 9.60 9.45 14,137