close
Lost or Stolen Card

Call-414-421-8200 Monday-Friday during business hours or 1-800-472-3272 after hours / weekends

24 Hour Account Access

1-866-PYRAMAX
bilingual option available

Need more Information?
FAQ Contact Form Send Secure Email More...

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 9.20 9.28 9.17 12,855
2/14/2019 9.28 9.30 9.27 634
2/13/2019 9.48 9.48 9.27 2,074
2/12/2019 9.31 9.41 9.30 11,173
2/11/2019 9.49 9.50 9.46 1,504
2/8/2019 9.48 9.50 9.48 13,800
2/7/2019 9.45 9.45 9.30 8,800
2/6/2019 9.47 9.47 9.16 22,271
2/5/2019 9.36 9.45 9.33 10,868
2/4/2019 9.44 9.47 9.41 6,700
2/1/2019 9.45 9.47 9.45 7,400
1/31/2019 9.45 9.47 9.45 8,007
1/30/2019 9.45 9.50 9.45 8,040
1/29/2019 9.46 9.54 9.46 19,200
1/28/2019 9.57 9.62 9.56 14,007
1/25/2019 9.59 9.68 9.58 3,325
1/24/2019 9.64 9.75 9.61 21,235
1/23/2019 9.74 9.82 9.69 11,900
1/22/2019 9.76 9.85 9.68 9,788